Compound

COMP · 美元计价

$19.78

-3.47% ≈ ￥130.548 (-$0.71)

更新于 2026-11-03 11:30:02

24H 最高$20.61

24H 最低$19.75

今日开盘$20.49

24H 成交量$42.78万

流通市值$2.02亿

24H 涨跌额(-$0.71)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	NEIRONeiro	$0.00006058	$0.00006397	$0.00006054	$62.67万	$2,612.41万	-4.88%
659	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.72万	—	5.84%
285	CFXConflux	$0.04528	$0.04665	$0.04482	$51.54万	$2.41亿	-2.54%
284	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
212	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
649	MOVEMovement	$0.005935	$0.006237	$0.005911	$7.81万	$2,843.84万	-4.64%
194	BIOBio Protocol	$0.02035	$0.022	$0.02028	$84.41万	$4,548.38万	-7.04%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
135	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
79	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
227	AGPUBAxe Compute (bStocks Tokenized	$7.82	$8.69	$7.63	$66.85万	$415.69万	-5.44%
338	NMRNumeraire	$9.33	$9.95	$9.30	$41.15万	$6,937.57万	-6.23%
356	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
519	VANAVana	$0.77	$0.833	$0.769	$18.96万	$2,469.20万	-7.56%
518	ARPAARPA	$0.00988	$0.01022	$0.00982	$19.03万	$1,730.50万	-2.18%