OpenEden

EDEN · 美元计价

$0.05452

-3.20% ≈ ￥0.359832 (-$0.00)

更新于 2026-11-03 13:55:02

24H 最高$0.058

24H 最低$0.05439

今日开盘$0.05632

24H 成交量$43.63万

流通市值$2,286.41万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	NEIRONeiro	$0.00006085	$0.0000632	$0.00006052	$59.10万	$2,612.41万	-3.72%
658	SQQQBSQQQB	$43.68	$43.84	$40.45	$5.97万	—	7.43%
286	CFXConflux	$0.04545	$0.04646	$0.04482	$51.02万	$2.41亿	-1.62%
283	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
211	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	MOVEMovement	$0.005978	$0.006209	$0.005911	$7.16万	$2,843.84万	-3.72%
204	BIOBio Protocol	$0.02046	$0.02157	$0.02028	$78.65万	$4,548.38万	-5.15%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
135	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
79	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
240	AGPUBAxe Compute (bStocks Tokenized	$7.77	$8.69	$7.63	$61.68万	$415.69万	-6.39%
341	NMRNumeraire	$9.4	$9.94	$9.30	$40.21万	$6,937.57万	-4.47%
357	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
515	VANAVana	$0.773	$0.821	$0.766	$19.26万	$2,469.20万	-5.73%
511	ARPAARPA	$0.00975	$0.01022	$0.00973	$19.44万	$1,730.50万	-2.11%