BSPB

BSPB · 美元计价

$45.57

-1.04% ≈ ￥300.762 (-$0.48)

更新于 2026-11-03 09:55:01

24H 最高$46.94

24H 最低$44.51

今日开盘$46.05

24H 成交量$4.10万

流通市值—

24H 涨跌额(-$0.48)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	NEIRONeiro	$0.00006127	$0.00006397	$0.00006054	$62.09万	$2,612.41万	-3.62%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.72万	—	4.97%
283	CFXConflux	$0.04558	$0.04665	$0.04482	$51.38万	$2.41亿	-1.43%
282	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
212	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.23万	$2,843.84万	-2.71%
185	BIOBio Protocol	$0.02086	$0.022	$0.02028	$88.80万	$4,548.38万	-4.92%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
79	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
244	AGPUBAxe Compute (bStocks Tokenized	$7.87	$8.69	$7.63	$61.42万	$415.69万	-4.14%
337	NMRNumeraire	$9.39	$9.96	$9.37	$40.77万	$6,937.57万	-5.34%
355	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
508	VANAVana	$0.776	$0.834	$0.774	$19.31万	$2,469.20万	-6.62%
538	ARPAARPA	$0.01007	$0.01022	$0.00982	$17.60万	$1,730.50万	0.40%