Hive

HIVE · 美元计价

$0.0449

-2.60% ≈ ￥0.29634 (-$0.00)

更新于 2026-11-03 06:55:02

24H 最高$0.0466

24H 最低$0.0443

今日开盘$0.0461

24H 成交量$3.59万

流通市值$2,487.21万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	NEIRONeiro	$0.00006146	$0.00006398	$0.00006054	$63.15万	$2,612.41万	-2.86%
662	SQQQBSQQQB	$43.41	$43.81	$40.45	$5.41万	—	5.98%
274	CFXConflux	$0.04558	$0.04665	$0.04482	$53.64万	$2.41亿	-0.78%
287	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
214	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
652	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.38万	$2,843.84万	-2.48%
175	BIOBio Protocol	$0.02101	$0.02264	$0.02028	$97.88万	$4,548.38万	-5.87%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
135	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
81	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
251	AGPUBAxe Compute (bStocks Tokenized	$7.79	$8.69	$7.63	$60.36万	$415.69万	-4.65%
328	NMRNumeraire	$9.51	$10.05	$9.42	$42.29万	$6,937.57万	-4.42%
355	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
516	VANAVana	$0.786	$0.834	$0.777	$19.37万	$2,469.20万	-4.61%
530	ARPAARPA	$0.01008	$0.01015	$0.00982	$18.35万	$1,730.50万	2.02%