Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-02 04:35:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,463.97万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	NEIRONeiro	$0.00006332	$0.0000649	$0.00006282	$30.19万	$2,707.06万	-0.68%
671	SQQQBSQQQB	$41.1	$41.29	$40.85	$8,657.44	—	-0.29%
378	CFXConflux	$0.04603	$0.04725	$0.04585	$27.34万	$2.49亿	-1.58%
245	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
185	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
587	MOVEMovement	$0.00616	$0.006431	$0.006147	$6.98万	$2,982.33万	-2.27%
63	BIOBio Protocol	$0.02264	$0.02462	$0.02141	$303.09万	$4,632.74万	5.75%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
668	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.24	$8.14	$9,660.35	$427.17万	0.00%
173	NMRNumeraire	$10.03	$10.25	$9.89	$80.14万	$7,388.35万	1.01%
299	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
508	VANAVana	$0.821	$0.856	$0.821	$13.36万	$2,628.30万	-2.49%
249	ARPAARPA	$0.01009	$0.0105	$0.00987	$50.11万	$1,726.45万	2.02%