Newton Protocol

NEWT · 美元计价

$0.04274

-1.16% ≈ ￥0.282084 (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高$0.04396

24H 最低$0.04221

今日开盘$0.04324

24H 成交量$27.07万

流通市值$928.02万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	NEIRONeiro	$0.00006152	$0.00006398	$0.00006054	$61.77万	$2,612.41万	-3.41%
662	SQQQBSQQQB	$43.1	$43.81	$40.45	$5.58万	—	5.59%
278	CFXConflux	$0.04557	$0.04665	$0.04482	$52.63万	$2.41亿	-1.30%
283	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
213	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
653	MOVEMovement	$0.006011	$0.006244	$0.005911	$7.31万	$2,843.84万	-3.31%
174	BIOBio Protocol	$0.02091	$0.02256	$0.02028	$97.23万	$4,548.38万	-7.15%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
136	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
247	AGPUBAxe Compute (bStocks Tokenized	$7.93	$8.69	$7.63	$60.93万	$415.69万	-3.29%
334	NMRNumeraire	$9.48	$10.05	$9.42	$41.22万	$6,937.57万	-5.39%
357	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
523	VANAVana	$0.784	$0.834	$0.777	$18.57万	$2,469.20万	-5.54%
544	ARPAARPA	$0.01007	$0.01015	$0.00982	$17.36万	$1,730.50万	0.50%