比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-03 08:10:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	NEIRONeiro	$0.00006141	$0.00006398	$0.00006054	$61.56万	$2,612.41万	-3.34%
662	SQQQBSQQQB	$43.1	$43.81	$40.45	$5.58万	—	5.46%
277	CFXConflux	$0.04557	$0.04665	$0.04482	$52.45万	$2.41亿	-1.00%
281	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
213	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	MOVEMovement	$0.006021	$0.006244	$0.005911	$7.34万	$2,843.84万	-2.35%
174	BIOBio Protocol	$0.02085	$0.02232	$0.02028	$96.73万	$4,548.38万	-6.54%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
136	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
247	AGPUBAxe Compute (bStocks Tokenized	$7.91	$8.69	$7.63	$60.93万	$415.69万	-3.18%
333	NMRNumeraire	$9.43	$9.98	$9.42	$41.48万	$6,937.57万	-5.51%
357	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
522	VANAVana	$0.781	$0.834	$0.777	$18.71万	$2,469.20万	-5.45%
552	ARPAARPA	$0.01013	$0.01015	$0.00982	$16.44万	$1,730.50万	1.71%