Yield Guild Games

YGG · 美元计价

$0.02354

-0.47% ≈ ￥0.155364 (-$0.00)

更新于 2026-11-03 12:45:02

24H 最高$0.02432

24H 最低$0.02314

今日开盘$0.02365

24H 成交量$28.08万

流通市值$2,127.30万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	NEIRONeiro	$0.00006109	$0.00006349	$0.00006052	$60.87万	$2,612.41万	-3.69%
659	SQQQBSQQQB	$43.64	$43.81	$40.45	$5.93万	—	7.15%
284	CFXConflux	$0.0455	$0.04646	$0.04482	$51.23万	$2.41亿	-1.98%
283	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
211	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
647	MOVEMovement	$0.005984	$0.006232	$0.005911	$8.11万	$2,843.84万	-3.44%
195	BIOBio Protocol	$0.02065	$0.02174	$0.02028	$81.96万	$4,548.38万	-4.97%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
134	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
79	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
224	AGPUBAxe Compute (bStocks Tokenized	$7.81	$8.69	$7.63	$67.10万	$415.69万	-6.47%
337	NMRNumeraire	$9.42	$9.94	$9.30	$41.07万	$6,937.57万	-4.27%
357	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
522	VANAVana	$0.776	$0.826	$0.766	$18.94万	$2,469.20万	-5.94%
519	ARPAARPA	$0.00985	$0.01022	$0.0098	$19.16万	$1,730.50万	-1.70%