OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-02 04:45:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEIRONeiro
|
$0.0000634 | $0.0000649 | $0.00006282 | $30.22万 | $2,707.06万 | -0.69% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,820.71 | — | -0.39% |
| 378 |
CFXConflux
|
$0.0461 | $0.04725 | $0.04585 | $27.26万 | $2.49亿 | -1.41% |
| 245 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 184 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $7.04万 | $2,982.33万 | -1.78% |
| 63 |
BIOBio Protocol
|
$0.02266 | $0.02462 | $0.02145 | $304.19万 | $4,632.74万 | 5.54% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 667 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $8.24 | $8.14 | $9,710.89 | $427.17万 | -0.24% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.47万 | $7,388.35万 | 1.01% |
| 299 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 507 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,628.30万 | -2.73% |
| 248 |
ARPAARPA
|
$0.01007 | $0.0105 | $0.00987 | $50.25万 | $1,726.45万 | 1.72% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Hedera - 以太坊ETH价格
Solv Protocol - 数字货币市值
比特币 - 数字货币市值
EUR - BTC行情
以太坊 - 币种排行
USDC - 比特币
Zama - 币种排行
Avalanche - 以太坊ETH价格
Aave - BTC行情
RWUSD - BTC行情
PAX Gold - 币种排行
PAX Gold - BTC行情
Sophon - 数字货币市值
NFP - 币种排行
NEAR Protocol - 币种排行
MarsCoin - 比特币
Plume - BTC行情
Filecoin - 以太坊ETH价格
Hedera - 币种排行
达世币 - 币种排行
BEAMX - 加密货币行情
Internet - 数字货币市值
Celo - 数字货币市值
Uniswap - BTC行情
PAX Gold - 加密货币行情
Prom - 比特币行情
币安币 - 加密货币行情
Celo - 比特币
Filecoin - BTC行情
Pudgy Penguins - 币种排行
Ondo - 比特币
LayerZero - 数字货币市值
Aptos - 加密货币行情
LayerZero - 加密货币行情
Hyperliquid - BTC行情
Internet - 比特币
Aptos - 币种排行
NEAR Protocol - 币种排行
BEAMX - BTC行情