LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	NEIRONeiro	$0.0000612	$0.00006351	$0.00006052	$60.98万	$2,612.41万	-3.58%
659	SQQQBSQQQB	$43.41	$43.81	$40.45	$5.92万	—	6.66%
284	CFXConflux	$0.04557	$0.04646	$0.04482	$51.27万	$2.41亿	-1.68%
283	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
211	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
649	MOVEMovement	$0.006005	$0.006232	$0.005911	$8.00万	$2,843.84万	-3.21%
195	BIOBio Protocol	$0.02071	$0.02175	$0.02028	$83.55万	$4,548.38万	-4.61%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
134	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
79	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
224	AGPUBAxe Compute (bStocks Tokenized	$7.83	$8.69	$7.63	$67.09万	$415.69万	-6.23%
336	NMRNumeraire	$9.42	$9.94	$9.30	$41.07万	$6,937.57万	-4.37%
356	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
522	VANAVana	$0.777	$0.826	$0.766	$18.95万	$2,469.20万	-5.82%
521	ARPAARPA	$0.00984	$0.01022	$0.0098	$19.13万	$1,730.50万	-1.60%