BBB
BBB · 美元计价
$8.01
-5.54%
≈ ￥52.866
(-$0.47)
更新于 2026-11-03 10:50:01
24H 最高$8.56
24H 最低$7.95
今日开盘$8.48
24H 成交量$88.21万
流通市值—
24H 涨跌额(-$0.47)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
NEIRONeiro
|
$0.00006088 | $0.00006397 | $0.00006054 | $62.31万 | $2,612.41万 | -4.04% |
| 660 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.66万 | — | 5.48% |
| 280 |
CFXConflux
|
$0.04539 | $0.04665 | $0.04482 | $51.58万 | $2.41亿 | -1.86% |
| 281 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 652 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005911 | $7.63万 | $2,843.84万 | -3.91% |
| 192 |
BIOBio Protocol
|
$0.02058 | $0.022 | $0.02028 | $84.34万 | $4,548.38万 | -5.77% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $887.30万 | -7.17% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,733.41万 | -1.19% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.82 | $8.69 | $7.63 | $63.82万 | $415.69万 | -5.10% |
| 339 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.29万 | $6,937.57万 | -5.76% |
| 354 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 513 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.31万 | $2,469.20万 | -6.42% |
| 524 |
ARPAARPA
|
$0.00989 | $0.01022 | $0.00982 | $18.46万 | $1,730.50万 | -1.30% |
相关站点
共 40 个
Ondo - 币种排行
QQQB - 以太坊ETH价格
Pepe - 数字货币市值
以太坊 - 加密货币行情
牛来 - 加密货币行情
First Digital - 加密货币行情
RedStone - 加密货币行情
Nomina - BTC行情
USDC - BTC行情
狗币 - 比特币行情
Hyperliquid - 币种排行
Avalanche - 币种排行
Pepe - 比特币行情
Haedal - 比特币行情
Pump.fun - 比特币行情
PAX Gold - 以太坊ETH价格
United Stables - 加密货币行情
LITEB - 比特币行情
恒星币 - 数字货币市值
Huma Finance - BTC行情
Huma Finance - 加密货币行情
Worldcoin - 比特币
Aave - 比特币
艾达币 - 币种排行
Sophon - 比特币
Ethena - 以太坊ETH价格
Initia - 比特币行情
QQQB - 比特币
LITEB - 以太坊ETH价格
NFP - 币种排行
以太坊 - 比特币行情
EUR - 币种排行
United Stables - 币种排行
Injective - 加密货币行情
Uniswap - 比特币
波场 - 数字货币市值
Polkadot - BTC行情
比特现金 - 数字货币市值
Aster - 币种排行
以太坊 - 加密货币行情