Applied Optoelectronics (bStoc

AAOIB · 美元计价

$63.79

-9.90% ≈ ￥421.014 (-$7.01)

更新于 2026-11-03 09:05:02

24H 最高$73.61

24H 最低$62.02

今日开盘$70.8

24H 成交量$95.66万

流通市值$697.07万

24H 涨跌额(-$7.01)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	NEIRONeiro	$0.00006153	$0.00006398	$0.00006054	$62.62万	$2,612.41万	-3.03%
661	SQQQBSQQQB	$43.36	$43.81	$40.45	$5.77万	—	5.91%
274	CFXConflux	$0.04574	$0.04665	$0.04482	$52.91万	$2.41亿	-0.74%
280	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
212	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	MOVEMovement	$0.006014	$0.006244	$0.005911	$7.45万	$2,843.84万	-2.31%
181	BIOBio Protocol	$0.02089	$0.02227	$0.02028	$91.36万	$4,548.38万	-5.00%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
80	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
244	AGPUBAxe Compute (bStocks Tokenized	$7.83	$8.69	$7.63	$61.11万	$415.69万	-4.63%
337	NMRNumeraire	$9.39	$9.97	$9.39	$40.99万	$6,937.57万	-5.53%
355	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
517	VANAVana	$0.776	$0.834	$0.776	$18.98万	$2,469.20万	-6.39%
533	ARPAARPA	$0.0101	$0.01022	$0.00982	$18.13万	$1,730.50万	1.10%